Ticker: ABLG CUSIP: 89628W401 Class: ABACUS FCF INTER
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,762 | $56 | — | — |
| Q3 2025 | 1,762 | $55 | — | — |
| Q2 2025 | 1,762 | $55 | — | — |
| Q1 2025 | 1,762 | $50 | — | — |
| Q4 2024 | 881 | $25 | — | — |
| Q3 2024 | 2,484 | $78 | — | — |
| Q2 2024 | 2,933 | $87 | — | — |
| Q1 2024 | 7,690 | $230 | — | — |
| Q4 2023 | 7,827 | $228 | — | — |
| Q3 2023 | 9,168 | $242 | — | — |
| Q2 2023 | 8,940 | $243 | — | — |
| Q1 2023 | 9,486 | $257 | — | — |
| Q4 2022 | 10,255 | $259 | — | — |
| Q3 2022 | 18,953 | $466 | — | — |
| Q2 2022 | 19,147 | $534 | — | — |
| Q1 2022 | 19,433 | $635 | — | — |
| Q4 2021 | 27,646 | $1,010 | — | — |
| Q3 2021 | 20,199 | $715 | — | — |
| Q2 2021 | 20,600 | $737 | — | — |
| Q1 2021 | 19,790 | $681 | — | — |