TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,000 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $149 Avg Close — Range —