TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 403,991 Value ($000) $9,304 Avg Close — Range —
Q1 2014
Shares 1,877,304 Value ($000) $45,487 Avg Close — Range —
Q4 2013
Shares 2,647,507 Value ($000) $66,558 Avg Close — Range —
Q3 2013
Shares 2,032,832 Value ($000) $44,234 Avg Close — Range —
Q2 2013
Shares 2,135,750 Value ($000) $35,988 Avg Close — Range —