TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,000 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $65 Avg Close — Range —