TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 529,647 Value ($000) $547 Avg Close — Range —
Q3 2019
Shares 773,129 Value ($000) $935 Avg Close — Range —
Q2 2019
Shares 794,209 Value ($000) $1,310 Avg Close — Range —
Q1 2019
Shares 981,224 Value ($000) $2,796 Avg Close — Range —
Q4 2018
Shares 989,646 Value ($000) $2,266 Avg Close — Range —
Q3 2018
Shares 1,019,461 Value ($000) $4,078 Avg Close — Range —
Q2 2018
Shares 1,030,805 Value ($000) $5,154 Avg Close — Range —
Q1 2018
Shares 1,000,874 Value ($000) $5,155 Avg Close — Range —
Q4 2017
Shares 1,026,624 Value ($000) $5,236 Avg Close — Range —
Q3 2017
Shares 1,067,851 Value ($000) $5,991 Avg Close — Range —
Q2 2017
Shares 1,079,421 Value ($000) $6,477 Avg Close — Range —
Q1 2017
Shares 1,075,221 Value ($000) $6,408 Avg Close — Range —
Q4 2016
Shares 883,571 Value ($000) $6,114 Avg Close — Range —