TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,100 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 69,697 Value ($000) $921 Avg Close — Range —
Q2 2016
Shares 80,341 Value ($000) $911 Avg Close — Range —
Q1 2016
Shares 139,524 Value ($000) $1,627 Avg Close — Range —
Q4 2015
Shares 123,171 Value ($000) $1,448 Avg Close — Range —
Q3 2015
Shares 118,126 Value ($000) $1,351 Avg Close — Range —