TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 42,535 Value ($000) $487 Avg Close — Range —
Q2 2015
Shares 42,535 Value ($000) $768 Avg Close — Range —
Q1 2015
Shares 42,535 Value ($000) $819 Avg Close — Range —