TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,116 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $576 Avg Close — Range —
Q1 2014
Shares 22,800 Value ($000) $552 Avg Close — Range —
Q4 2013
Shares 68,000 Value ($000) $1,765 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 14,000 Value ($000) $236 Avg Close — Range —