TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 52,500 Value ($000) $601 Avg Close — Range —
Q2 2015
Shares 52,500 Value ($000) $948 Avg Close — Range —
Q1 2015
Shares 35,000 Value ($000) $674 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $461 Avg Close — Range —
Q1 2014
Shares 12,500 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 12,500 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $337 Avg Close — Range —