TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 69,610 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 69,610 Value ($000) $358 Avg Close — Range —
Q4 2017
Shares 69,610 Value ($000) $356 Avg Close — Range —
Q3 2017
Shares 188,616 Value ($000) $1,059 Avg Close — Range —
Q2 2017
Shares 361,990 Value ($000) $2,172 Avg Close — Range —
Q1 2017
Shares 362,340 Value ($000) $2,160 Avg Close — Range —
Q4 2016
Shares 289,916 Value ($000) $2,006 Avg Close — Range —
Q3 2016
Shares 67,788 Value ($000) $896 Avg Close — Range —
Q2 2016
Shares 60,942 Value ($000) $691 Avg Close — Range —
Q1 2016
Shares 43,977 Value ($000) $513 Avg Close — Range —
Q4 2015
Shares 17,147 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 40,242 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 46,109 Value ($000) $833 Avg Close — Range —
Q1 2015
Shares 31,365 Value ($000) $604 Avg Close — Range —
Q4 2014
Shares 12,235 Value ($000) $214 Avg Close — Range —
Q3 2014
Shares 36,546 Value ($000) $668 Avg Close — Range —
Q2 2014
Shares 53,860 Value ($000) $1,240 Avg Close — Range —
Q1 2014
Shares 37,836 Value ($000) $917 Avg Close — Range —
Q4 2013
Shares 24,469 Value ($000) $615 Avg Close — Range —
Q3 2013
Shares 22,160 Value ($000) $482 Avg Close — Range —
Q2 2013
Shares 59,815 Value ($000) $1,008 Avg Close — Range —