TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,050 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 25,175 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 19,750 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 17,200 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 11,950 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 31,800 Value ($000) $581 Avg Close — Range —
Q2 2014
Shares 31,200 Value ($000) $719 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $615 Avg Close — Range —
Q4 2013
Shares 22,150 Value ($000) $557 Avg Close — Range —