TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,675 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 9,675 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 9,675 Value ($000) $243 Avg Close — Range —