TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 79,500 Value ($000) $909 Avg Close — Range —

Q2 2015

Shares 79,500 Value ($000) $1,436 Avg Close — Range —

Q1 2015

Shares 79,500 Value ($000) $1,530 Avg Close — Range —

Q4 2014

Shares 79,500 Value ($000) $1,392 Avg Close — Range —

Q3 2014

Shares 29,500 Value ($000) $539 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	79,500	$909	—	—
Q2 2015	79,500	$1,436	—	—
Q1 2015	79,500	$1,530	—	—
Q4 2014	79,500	$1,392	—	—
Q3 2014	29,500	$539	—	—