TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,660 Value ($000) $144 Avg Close — Range —