TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,370 Value ($000) $1,062 Avg Close — Range —
Q2 2016
Shares 81,579 Value ($000) $925 Avg Close — Range —
Q1 2016
Shares 87,397 Value ($000) $1,019 Avg Close — Range —
Q4 2015
Shares 75,296 Value ($000) $885 Avg Close — Range —
Q3 2015
Shares 61,769 Value ($000) $707 Avg Close — Range —
Q2 2015
Shares 61,769 Value ($000) $1,116 Avg Close — Range —
Q1 2015
Shares 61,769 Value ($000) $1,189 Avg Close — Range —
Q4 2014
Shares 70,541 Value ($000) $1,235 Avg Close — Range —
Q3 2014
Shares 56,914 Value ($000) $1,040 Avg Close — Range —
Q2 2014
Shares 50,714 Value ($000) $1,168 Avg Close — Range —
Q1 2014
Shares 50,714 Value ($000) $1,229 Avg Close — Range —
Q4 2013
Shares 66,214 Value ($000) $1,665 Avg Close — Range —
Q3 2013
Shares 76,607 Value ($000) $1,667 Avg Close — Range —
Q2 2013
Shares 86,682 Value ($000) $1,461 Avg Close — Range —