TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,892 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $75 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $77 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $253 Avg Close — Range —