TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 55,540 Value ($000) $92 Avg Close — Range —
Q1 2019
Shares 80,855 Value ($000) $230 Avg Close — Range —
Q4 2018
Shares 79,365 Value ($000) $182 Avg Close — Range —
Q3 2018
Shares 79,365 Value ($000) $317 Avg Close — Range —
Q2 2018
Shares 85,165 Value ($000) $426 Avg Close — Range —
Q1 2018
Shares 28,300 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 64,900 Value ($000) $858 Avg Close — Range —
Q2 2016
Shares 68,650 Value ($000) $778 Avg Close — Range —
Q1 2016
Shares 68,900 Value ($000) $803 Avg Close — Range —
Q4 2015
Shares 46,075 Value ($000) $542 Avg Close — Range —
Q3 2015
Shares 35,600 Value ($000) $407 Avg Close — Range —
Q2 2015
Shares 36,400 Value ($000) $657 Avg Close — Range —
Q1 2015
Shares 36,425 Value ($000) $701 Avg Close — Range —
Q4 2014
Shares 36,425 Value ($000) $638 Avg Close — Range —
Q3 2014
Shares 25,975 Value ($000) $475 Avg Close — Range —