TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 15,800 Value ($000) $145 Avg Close — Range —
Q2 2011
Shares 15,800 Value ($000) $157 Avg Close — Range —