TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 97,154 Value ($000) $1,284 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $175 Avg Close — Range —