TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 131,719 Value ($000) $2,379 Avg Close — Range —
Q1 2015
Shares 132,995 Value ($000) $2,560 Avg Close — Range —
Q4 2014
Shares 121,416 Value ($000) $2,126 Avg Close — Range —
Q3 2014
Shares 121,788 Value ($000) $2,225 Avg Close — Range —
Q2 2014
Shares 123,654 Value ($000) $2,848 Avg Close — Range —
Q1 2014
Shares 124,820 Value ($000) $3,024 Avg Close — Range —
Q4 2013
Shares 49,870 Value ($000) $1,254 Avg Close — Range —