TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 554,244 Value ($000) $9,705 Avg Close — Range —
Q3 2014
Shares 706,909 Value ($000) $12,915 Avg Close — Range —
Q2 2014
Shares 665,462 Value ($000) $15,326 Avg Close — Range —
Q1 2014
Shares 454,264 Value ($000) $11,007 Avg Close — Range —
Q4 2013
Shares 307,412 Value ($000) $7,728 Avg Close — Range —
Q3 2013
Shares 289,162 Value ($000) $6,292 Avg Close — Range —
Q2 2013
Shares 189,162 Value ($000) $3,187 Avg Close — Range —