TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 51,970 Value ($000) $1,131 Avg Close — Range —
Q2 2013
Shares 135,918 Value ($000) $2,290 Avg Close — Range —