TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 107,367 Value ($000) $1,419 Avg Close — Range —
Q2 2016
Shares 107,967 Value ($000) $1,224 Avg Close — Range —
Q1 2016
Shares 109,367 Value ($000) $1,275 Avg Close — Range —
Q4 2015
Shares 108,692 Value ($000) $1,278 Avg Close — Range —
Q2 2015
Shares 211,486 Value ($000) $3,819 Avg Close — Range —
Q1 2015
Shares 178,642 Value ($000) $3,439 Avg Close — Range —
Q4 2014
Shares 134,892 Value ($000) $2,362 Avg Close — Range —
Q3 2014
Shares 179,292 Value ($000) $3,276 Avg Close — Range —
Q2 2014
Shares 183,092 Value ($000) $4,217 Avg Close — Range —
Q1 2014
Shares 174,392 Value ($000) $4,226 Avg Close — Range —
Q4 2013
Shares 62,612 Value ($000) $1,574 Avg Close — Range —