TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,591 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 14,691 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 13,713 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 17,119 Value ($000) $300 Avg Close — Range —
Q2 2014
Shares 21,200 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 14,500 Value ($000) $244 Avg Close — Range —