TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,000 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $170 Avg Close — Range —