TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $131 Avg Close — Range —