TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400,953 Value ($000) $5,301 Avg Close — Range —
Q2 2016
Shares 403,253 Value ($000) $4,436 Avg Close — Range —
Q1 2016
Shares 404,253 Value ($000) $4,714 Avg Close — Range —
Q4 2015
Shares 413,753 Value ($000) $4,866 Avg Close — Range —
Q3 2015
Shares 450,593 Value ($000) $5,155 Avg Close — Range —
Q2 2015
Shares 387,051 Value ($000) $6,990 Avg Close — Range —
Q1 2015
Shares 326,751 Value ($000) $5,480 Avg Close — Range —
Q4 2014
Shares 269,401 Value ($000) $4,717 Avg Close — Range —
Q3 2014
Shares 196,951 Value ($000) $3,488 Avg Close — Range —
Q2 2014
Shares 176,028 Value ($000) $4,054 Avg Close — Range —
Q1 2014
Shares 137,950 Value ($000) $3,343 Avg Close — Range —
Q4 2013
Shares 146,700 Value ($000) $3,688 Avg Close — Range —
Q2 2013
Shares 111,500 Value ($000) $1,879 Avg Close — Range —