TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,427 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 14,118 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 14,100 Value ($000) $53 Avg Close — Range —
Q3 2020
Shares 39,086 Value ($000) $78 Avg Close — Range —
Q2 2020
Shares 24,734 Value ($000) $53 Avg Close — Range —