TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,062 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 27,062 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 27,062 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 27,062 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 27,062 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 27,062 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 27,062 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 27,062 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 27,062 Value ($000) $39 Avg Close — Range —
Q3 2021
Shares 27,062 Value ($000) $58 Avg Close — Range —
Q2 2021
Shares 27,062 Value ($000) $80 Avg Close — Range —
Q1 2021
Shares 27,062 Value ($000) $102 Avg Close — Range —