TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 261,863 Value ($000) $2,995 Avg Close — Range —
Q2 2015
Shares 253,405 Value ($000) $4,576 Avg Close — Range —