TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,250 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 6,250 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 4,350 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 4,350 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 4,350 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 4,550 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 4,350 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 4,350 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 4,425 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 3,213 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 113 Value ($000) $3 Avg Close — Range —