TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 171,001 Value ($000) $2,261 Avg Close — Range —
Q2 2016
Shares 160,762 Value ($000) $1,823 Avg Close — Range —
Q1 2016
Shares 153,555 Value ($000) $1,791 Avg Close — Range —
Q4 2015
Shares 143,267 Value ($000) $1,685 Avg Close — Range —
Q3 2015
Shares 512,463 Value ($000) $5,862 Avg Close — Range —
Q2 2015
Shares 403,333 Value ($000) $7,284 Avg Close — Range —
Q1 2015
Shares 474,722 Value ($000) $9,138 Avg Close — Range —
Q4 2014
Shares 258,391 Value ($000) $4,525 Avg Close — Range —
Q3 2014
Shares 140,530 Value ($000) $2,567 Avg Close — Range —
Q2 2014
Shares 94,912 Value ($000) $2,186 Avg Close — Range —
Q1 2014
Shares 46,431 Value ($000) $1,125 Avg Close — Range —
Q4 2013
Shares 53,596 Value ($000) $1,347 Avg Close — Range —
Q3 2013
Shares 52,170 Value ($000) $1,135 Avg Close — Range —
Q2 2013
Shares 52,730 Value ($000) $889 Avg Close — Range —