TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,556 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 30,730 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 14,008 Value ($000) $323 Avg Close — Range —