TRINITY BIOTECH PLC

CUSIP: 896438306 Class: SPON ADR NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,239 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 1,239 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,239 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 1,239 Value ($000) $29 Avg Close — Range —