TRINITY BIOTECH PLC

Ticker: TRIB CUSIP: 896438504 Class: SPONS ADR NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,650 Value ($000) $15 Avg Close — Range —

Q3 2025

Shares 23,986 Value ($000) $25 Avg Close — Range —

Q2 2025

Shares 15,073 Value ($000) $10 Avg Close — Range —

Q1 2025

Shares 15,073 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,650	$15	—	—
Q3 2025	23,986	$25	—	—
Q2 2025	15,073	$10	—	—
Q1 2025	15,073	$9	—	—