TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 81,005 Value ($000) $1,677 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 65,105 Value ($000) $1,411 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 58,505 Value ($000) $1,199 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 54,605 Value ($000) $1,995 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 35,305 Value ($000) $1,205 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 76,405 Value ($000) $2,490 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 92,300 Value ($000) $3,454 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 88,900 Value ($000) $2,832 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 68,700 Value ($000) $1,925 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 55,400 Value ($000) $1,471 Avg Close $14.63 Range $13.38 - $16.12