TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 85,300 Value ($000) $2,294 Avg Close $23.44 Range $21.25 - $24.98

Q4 2018

Shares 50,000 Value ($000) $1,030 Avg Close $17.60 Range $14.50 - $21.56

Q2 2018

Shares 254,000 Value ($000) $8,702 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 655,900 Value ($000) $21,402 Avg Close $18.58 Range $16.83 - $20.63

Q3 2017

Shares 86,714 Value ($000) $2,766 Avg Close $15.47 Range $14.46 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	85,300	$2,294	$23.44	$21.25 - $24.98
Q4 2018	50,000	$1,030	$17.60	$14.50 - $21.56
Q2 2018	254,000	$8,702	$18.24	$16.69 - $20.35
Q1 2018	655,900	$21,402	$18.58	$16.83 - $20.63
Q3 2017	86,714	$2,766	$15.47	$14.46 - $17.43