TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,227 Value ($000) $211 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 10,227 Value ($000) $375 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 10,617 Value ($000) $364 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 10,486 Value ($000) $342 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 10,145 Value ($000) $380 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 10,145 Value ($000) $324 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 57,024 Value ($000) $1,598 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 57,412 Value ($000) $1,524 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 54,534 Value ($000) $1,514 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 52,952 Value ($000) $1,281 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 48,936 Value ($000) $909 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 28,058 Value ($000) $514 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 27,744 Value ($000) $666 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 28,093 Value ($000) $637 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 28,042 Value ($000) $741 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 35,599 Value ($000) $1,264 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 7,554 Value ($000) $212 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 36,481 Value ($000) $1,704 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 26,614 Value ($000) $1,164 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 29,989 Value ($000) $2,161 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 25,474 Value ($000) $1,388 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 6,359 Value ($000) $289 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 5,829 Value ($000) $224 Avg Close $10.24 Range $8.73 - $11.42