TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,069 Value ($000) $4,074 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 251,590 Value ($000) $7,055 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 390,934 Value ($000) $10,559 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 320,543 Value ($000) $8,994 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 353,189 Value ($000) $12,397 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 228,053 Value ($000) $7,945 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 237,695 Value ($000) $7,112 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 262,770 Value ($000) $7,318 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 206,181 Value ($000) $5,482 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 162,790 Value ($000) $3,964 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 203,816 Value ($000) $5,240 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 164,174 Value ($000) $3,999 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 117,909 Value ($000) $3 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 209,059 Value ($000) $4,463 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 127,923 Value ($000) $3,098 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 154,487 Value ($000) $5,308 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 149,629 Value ($000) $4,517 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 149,321 Value ($000) $4,057 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 158,068 Value ($000) $4,250 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 247,727 Value ($000) $7,057 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 124,730 Value ($000) $3,292 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 83,678 Value ($000) $1,634 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 87,144 Value ($000) $1,856 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 94,909 Value ($000) $1,526 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 99,680 Value ($000) $2,208 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 500,893 Value ($000) $9,858 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 130,534 Value ($000) $2,642 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 146,726 Value ($000) $3,189 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 186,661 Value ($000) $3,843 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 360,430 Value ($000) $13,205 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 190,862 Value ($000) $6,540 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 362,588 Value ($000) $11,831 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 324,518 Value ($000) $12,157 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 480,244 Value ($000) $14,975 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 348,645 Value ($000) $9,771 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 382,460 Value ($000) $10,156 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 353,349 Value ($000) $9,810 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 358,517 Value ($000) $8,669 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 413,913 Value ($000) $7,687 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 542,157 Value ($000) $9,927 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 485,253 Value ($000) $11,656 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 560,738 Value ($000) $12,712 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 473,881 Value ($000) $12,526 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,713,082 Value ($000) $60,832 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 2,124,654 Value ($000) $59,512 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 1,298,274 Value ($000) $60,654 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,413,482 Value ($000) $61,797 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 702,763 Value ($000) $50,648 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 663,781 Value ($000) $36,190 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 912,561 Value ($000) $41,384 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 480,845 Value ($000) $18,483 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,069	$4,074	$26.84	$24.48 - $28.57
Q3 2025	251,590	$7,055	$26.94	$21.89 - $28.63
Q2 2025	390,934	$10,559	$24.93	$22.27 - $27.62
Q1 2025	320,543	$8,994	$32.02	$26.46 - $38.09
Q4 2024	353,189	$12,397	$34.23	$30.60 - $37.00
Q3 2024	228,053	$7,945	$30.19	$26.41 - $34.87
Q2 2024	237,695	$7,112	$27.14	$24.14 - $29.84
Q1 2024	262,770	$7,318	$23.76	$21.60 - $26.05
Q4 2023	206,181	$5,482	$21.92	$18.29 - $26.34
Q3 2023	162,790	$3,964	$22.74	$20.83 - $24.26
Q2 2023	203,816	$5,240	$20.40	$17.93 - $23.25
Q1 2023	164,174	$3,999	$23.46	$19.33 - $26.56
Q4 2022	117,909	$3	$24.37	$18.49 - $27.73
Q3 2022	209,059	$4,463	$21.17	$18.14 - $24.35
Q2 2022	127,923	$3,098	$23.12	$19.04 - $29.66
Q1 2022	154,487	$5,308	$26.19	$22.76 - $30.09
Q4 2021	149,629	$4,517	$24.11	$21.60 - $25.92
Q3 2021	149,321	$4,057	$23.13	$20.71 - $25.10
Q2 2021	158,068	$4,250	$23.44	$21.25 - $24.98
Q1 2021	247,727	$7,057	$24.26	$21.34 - $27.89
Q4 2020	124,730	$3,292	$18.45	$14.99 - $22.03
Q3 2020	83,678	$1,634	$16.50	$15.30 - $17.96
Q2 2020	87,144	$1,856	$15.47	$11.56 - $19.27
Q1 2020	94,909	$1,526	$15.91	$11.98 - $19.61
Q4 2019	99,680	$2,208	$16.06	$12.52 - $18.34
Q3 2019	500,893	$9,858	$14.75	$12.57 - $16.42
Q2 2019	130,534	$2,642	$16.45	$14.83 - $18.69
Q1 2019	146,726	$3,189	$17.54	$15.36 - $20.46
Q4 2018	186,661	$3,843	$17.60	$14.50 - $21.56
Q3 2018	360,430	$13,205	$19.96	$18.35 - $21.47
Q2 2018	190,862	$6,540	$18.24	$16.69 - $20.35
Q1 2018	362,588	$11,831	$18.58	$16.83 - $20.63
Q4 2017	324,518	$12,157	$18.76	$16.46 - $20.72
Q3 2017	480,244	$14,975	$15.47	$14.46 - $17.43
Q2 2017	348,645	$9,771	$14.32	$13.45 - $15.30
Q1 2017	382,460	$10,156	$14.63	$13.38 - $16.12
Q4 2016	353,349	$9,810	$13.62	$11.08 - $15.62
Q3 2016	358,517	$8,669	$12.13	$9.70 - $13.44
Q2 2016	413,913	$7,687	$9.68	$8.65 - $10.77
Q1 2016	542,157	$9,927	$10.22	$7.84 - $12.74
Q4 2015	485,253	$11,656	$13.44	$11.34 - $15.85
Q3 2015	560,738	$12,712	$13.69	$11.32 - $15.54
Q2 2015	473,881	$12,526	$16.10	$13.62 - $19.22
Q1 2015	1,713,082	$60,832	$15.66	$12.59 - $18.57
Q4 2014	2,124,654	$59,512	$17.21	$13.41 - $23.92
Q3 2014	1,298,274	$60,654	$23.59	$21.04 - $26.02
Q2 2014	1,413,482	$61,797	$20.13	$17.09 - $22.95
Q1 2014	702,763	$50,648	$16.35	$13.59 - $19.38
Q4 2013	663,781	$36,190	$12.82	$10.94 - $14.48
Q3 2013	912,561	$41,384	$10.40	$8.93 - $11.79
Q2 2013	480,845	$18,483	$10.24	$8.73 - $11.42