TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66,600 Value ($000) $1,650 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 66,600 Value ($000) $1,650 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 66,600 Value ($000) $1,650 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 66,600 Value ($000) $1,650 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 66,600 Value ($000) $1,650 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 66,600 Value ($000) $1,650 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 66,600 Value ($000) $1,650 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 66,600 Value ($000) $1,650 Avg Close $13.62 Range $11.08 - $15.62

Q3 2014

Shares 5,870 Value ($000) $274 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 7,500 Value ($000) $328 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 3,750 Value ($000) $270 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 3,750 Value ($000) $204 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66,600	$1,650	$19.96	$18.35 - $21.47
Q2 2018	66,600	$1,650	$18.24	$16.69 - $20.35
Q1 2018	66,600	$1,650	$18.58	$16.83 - $20.63
Q4 2017	66,600	$1,650	$18.76	$16.46 - $20.72
Q3 2017	66,600	$1,650	$15.47	$14.46 - $17.43
Q2 2017	66,600	$1,650	$14.32	$13.45 - $15.30
Q1 2017	66,600	$1,650	$14.63	$13.38 - $16.12
Q4 2016	66,600	$1,650	$13.62	$11.08 - $15.62
Q3 2014	5,870	$274	$23.59	$21.04 - $26.02
Q2 2014	7,500	$328	$20.13	$17.09 - $22.95
Q1 2014	3,750	$270	$16.35	$13.59 - $19.38
Q4 2013	3,750	$204	$12.82	$10.94 - $14.48