TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,260 Value ($000) $260 Avg Close $26.94 Range $21.89 - $28.63
Q3 2019
Shares 12,253 Value ($000) $241 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 11,606 Value ($000) $241 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 16,600 Value ($000) $361 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 21,676 Value ($000) $446 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 91,639 Value ($000) $3,358 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 73,263 Value ($000) $2,510 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 75,946 Value ($000) $2,478 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 107,444 Value ($000) $4,025 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 111,291 Value ($000) $3,550 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 138,760 Value ($000) $3,889 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 193,813 Value ($000) $5,146 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 159,590 Value ($000) $4,430 Avg Close $13.62 Range $11.08 - $15.62
Q3 2014
Shares 823,240 Value ($000) $38,461 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 2,877,440 Value ($000) $125,802 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 2,738,420 Value ($000) $197,358 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,938,389 Value ($000) $160,201 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 3,027,479 Value ($000) $137,296 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 3,102,990 Value ($000) $119,279 Avg Close $10.24 Range $8.73 - $11.42