TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 250 Value ($000) $6 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 250 Value ($000) $6 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 1,550 Value ($000) $38 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 1,550 Value ($000) $46 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 1,550 Value ($000) $33 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 1,550 Value ($000) $38 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 1,550 Value ($000) $53 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 1,550 Value ($000) $47 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 1,550 Value ($000) $42 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 1,550 Value ($000) $42 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 1,554 Value ($000) $44 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 1,800 Value ($000) $48 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 1,800 Value ($000) $35 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 1,800 Value ($000) $38 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 1,800 Value ($000) $29 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 1,800 Value ($000) $40 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 500 Value ($000) $10 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 500 Value ($000) $10 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 505 Value ($000) $11 Avg Close $17.54 Range $15.36 - $20.46