TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $14 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 542 Value ($000) $15 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 551 Value ($000) $15 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 526 Value ($000) $15 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 375 Value ($000) $13 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 375 Value ($000) $13 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 941 Value ($000) $28 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 1,341 Value ($000) $37 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 1,948 Value ($000) $52 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 1,382 Value ($000) $34 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 854 Value ($000) $22 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 813 Value ($000) $20 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 1,696 Value ($000) $50 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 1,446 Value ($000) $31 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 1,418 Value ($000) $34 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 594 Value ($000) $20 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 613 Value ($000) $19 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 612 Value ($000) $17 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 475 Value ($000) $13 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 266 Value ($000) $8 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 255 Value ($000) $7 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 255 Value ($000) $5 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 255 Value ($000) $5 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 255 Value ($000) $4 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 255 Value ($000) $6 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 2,040 Value ($000) $40 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 2,044 Value ($000) $42 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 1,956 Value ($000) $43 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 1,920 Value ($000) $40 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 1,920 Value ($000) $70 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,970 Value ($000) $67 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 1,914 Value ($000) $62 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 1,914 Value ($000) $72 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 1,850 Value ($000) $59 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 1,850 Value ($000) $52 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 1,850 Value ($000) $49 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 2,165 Value ($000) $60 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 2,000 Value ($000) $48 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 2,000 Value ($000) $37 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 20,650 Value ($000) $734 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 19,319 Value ($000) $464 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 20,224 Value ($000) $459 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 20,324 Value ($000) $538 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 20,650 Value ($000) $734 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 21,383 Value ($000) $599 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 201,694 Value ($000) $9,423 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 257,567 Value ($000) $11,261 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 144,534 Value ($000) $10,416 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 14,426 Value ($000) $787 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 15,405 Value ($000) $698 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 15,598 Value ($000) $599 Avg Close $10.24 Range $8.73 - $11.42
Q1 2013
Shares 18,388 Value ($000) $833 Avg Close $10.36 Range $8.95 - $11.51
Q4 2012
Shares 15,648 Value ($000) $561 Avg Close — Range —
Q3 2012
Shares 16,928 Value ($000) $508 Avg Close — Range —
Q2 2012
Shares 20,575 Value ($000) $514 Avg Close — Range —
Q1 2012
Shares 30,339 Value ($000) $1,000 Avg Close — Range —
Q4 2011
Shares 30,249 Value ($000) $910 Avg Close — Range —
Q3 2011
Shares 30,105 Value ($000) $645 Avg Close — Range —
Q2 2011
Shares 29,505 Value ($000) $1,029 Avg Close — Range —
Q1 2011
Shares 31,405 Value ($000) $1,152 Avg Close — Range —
Q4 2010
Shares 39,270 Value ($000) $1,045 Avg Close — Range —
Q3 2010
Shares 38,370 Value ($000) $854 Avg Close — Range —
Q2 2010
Shares 40,120 Value ($000) $711 Avg Close — Range —
Q1 2010
Shares 17,045 Value ($000) $340 Avg Close — Range —
Q4 2009
Shares 16,825 Value ($000) $293 Avg Close — Range —
Q3 2009
Shares 15,372 Value ($000) $265 Avg Close — Range —
Q2 2009
Shares 16,892 Value ($000) $230 Avg Close — Range —
Q1 2009
Shares 7,947 Value ($000) $73 Avg Close — Range —