TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 28,080 Value ($000) $1,530 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 28,080 Value ($000) $1,272 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 28,080 Value ($000) $1,078 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	28,080	$1,530	$12.82	$10.94 - $14.48
Q3 2013	28,080	$1,272	$10.40	$8.93 - $11.79
Q2 2013	28,080	$1,078	$10.24	$8.73 - $11.42