TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,458 Value ($000) $6,569 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 218,570 Value ($000) $6,129 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 211,196 Value ($000) $5,704 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 100,840 Value ($000) $2,830 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 75,345 Value ($000) $2,645 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 67,065 Value ($000) $2,337 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 106,940 Value ($000) $3,200 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 197,587 Value ($000) $5,503 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 265,677 Value ($000) $7,064 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 220,144 Value ($000) $5,361 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 229,043 Value ($000) $5,889 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 197,869 Value ($000) $4,820 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 168,965 Value ($000) $4,996 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 186,917 Value ($000) $3,991 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 176,707 Value ($000) $4,280 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 199,958 Value ($000) $6,872 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 232,413 Value ($000) $7,019 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 175,744 Value ($000) $4,775 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 224,788 Value ($000) $6,045 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 188,941 Value ($000) $5,382 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 377,071 Value ($000) $9,951 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 422,868 Value ($000) $8,246 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 422,639 Value ($000) $8,999 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 348,122 Value ($000) $5,594 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 388,035 Value ($000) $8,594 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 404,027 Value ($000) $7,951 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 317,084 Value ($000) $6,580 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 373,765 Value ($000) $8,121 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 326,067 Value ($000) $6,714 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 379,615 Value ($000) $13,910 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 372,429 Value ($000) $12,759 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 398,520 Value ($000) $13,004 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 597,969 Value ($000) $22,401 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 373,757 Value ($000) $11,923 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 414,289 Value ($000) $11,612 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 212,079 Value ($000) $5,630 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 395,002 Value ($000) $10,966 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 335,671 Value ($000) $8,117 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 454,812 Value ($000) $8,446 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 603,059 Value ($000) $11,042 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 1,717,290 Value ($000) $41,249 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 1,773,718 Value ($000) $40,210 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 1,871,858 Value ($000) $49,471 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,692,532 Value ($000) $60,095 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 1,872,402 Value ($000) $52,445 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 2,457,151 Value ($000) $114,797 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 2,034,492 Value ($000) $88,947 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 518,726 Value ($000) $37,337 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 483,834 Value ($000) $26,379 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 999,605 Value ($000) $45,331 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 702,396 Value ($000) $27,001 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,458	$6,569	$26.84	$24.48 - $28.57
Q3 2025	218,570	$6,129	$26.94	$21.89 - $28.63
Q2 2025	211,196	$5,704	$24.93	$22.27 - $27.62
Q1 2025	100,840	$2,830	$32.02	$26.46 - $38.09
Q4 2024	75,345	$2,645	$34.23	$30.60 - $37.00
Q3 2024	67,065	$2,337	$30.19	$26.41 - $34.87
Q2 2024	106,940	$3,200	$27.14	$24.14 - $29.84
Q1 2024	197,587	$5,503	$23.76	$21.60 - $26.05
Q4 2023	265,677	$7,064	$21.92	$18.29 - $26.34
Q3 2023	220,144	$5,361	$22.74	$20.83 - $24.26
Q2 2023	229,043	$5,889	$20.40	$17.93 - $23.25
Q1 2023	197,869	$4,820	$23.46	$19.33 - $26.56
Q4 2022	168,965	$4,996	$24.37	$18.49 - $27.73
Q3 2022	186,917	$3,991	$21.17	$18.14 - $24.35
Q2 2022	176,707	$4,280	$23.12	$19.04 - $29.66
Q1 2022	199,958	$6,872	$26.19	$22.76 - $30.09
Q4 2021	232,413	$7,019	$24.11	$21.60 - $25.92
Q3 2021	175,744	$4,775	$23.13	$20.71 - $25.10
Q2 2021	224,788	$6,045	$23.44	$21.25 - $24.98
Q1 2021	188,941	$5,382	$24.26	$21.34 - $27.89
Q4 2020	377,071	$9,951	$18.45	$14.99 - $22.03
Q3 2020	422,868	$8,246	$16.50	$15.30 - $17.96
Q2 2020	422,639	$8,999	$15.47	$11.56 - $19.27
Q1 2020	348,122	$5,594	$15.91	$11.98 - $19.61
Q4 2019	388,035	$8,594	$16.06	$12.52 - $18.34
Q3 2019	404,027	$7,951	$14.75	$12.57 - $16.42
Q2 2019	317,084	$6,580	$16.45	$14.83 - $18.69
Q1 2019	373,765	$8,121	$17.54	$15.36 - $20.46
Q4 2018	326,067	$6,714	$17.60	$14.50 - $21.56
Q3 2018	379,615	$13,910	$19.96	$18.35 - $21.47
Q2 2018	372,429	$12,759	$18.24	$16.69 - $20.35
Q1 2018	398,520	$13,004	$18.58	$16.83 - $20.63
Q4 2017	597,969	$22,401	$18.76	$16.46 - $20.72
Q3 2017	373,757	$11,923	$15.47	$14.46 - $17.43
Q2 2017	414,289	$11,612	$14.32	$13.45 - $15.30
Q1 2017	212,079	$5,630	$14.63	$13.38 - $16.12
Q4 2016	395,002	$10,966	$13.62	$11.08 - $15.62
Q3 2016	335,671	$8,117	$12.13	$9.70 - $13.44
Q2 2016	454,812	$8,446	$9.68	$8.65 - $10.77
Q1 2016	603,059	$11,042	$10.22	$7.84 - $12.74
Q4 2015	1,717,290	$41,249	$13.44	$11.34 - $15.85
Q3 2015	1,773,718	$40,210	$13.69	$11.32 - $15.54
Q2 2015	1,871,858	$49,471	$16.10	$13.62 - $19.22
Q1 2015	1,692,532	$60,095	$15.66	$12.59 - $18.57
Q4 2014	1,872,402	$52,445	$17.21	$13.41 - $23.92
Q3 2014	2,457,151	$114,797	$23.59	$21.04 - $26.02
Q2 2014	2,034,492	$88,947	$20.13	$17.09 - $22.95
Q1 2014	518,726	$37,337	$16.35	$13.59 - $19.38
Q4 2013	483,834	$26,379	$12.82	$10.94 - $14.48
Q3 2013	999,605	$45,331	$10.40	$8.93 - $11.79
Q2 2013	702,396	$27,001	$10.24	$8.73 - $11.42