TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,395 Value ($000) $2 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 68,585 Value ($000) $2 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 64,911 Value ($000) $2 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 58,508 Value ($000) $2 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 57,692 Value ($000) $2 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 58,926 Value ($000) $2 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 58,629 Value ($000) $2 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 56,070 Value ($000) $2 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 53,197 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 51,788 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 46,122 Value ($000) $1 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 45,325 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 42,382 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 40,960 Value ($000) $875 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 67,090 Value ($000) $1,625 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 72,563 Value ($000) $2,493 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 67,954 Value ($000) $2,052 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 71,879 Value ($000) $1,953 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 74,071 Value ($000) $1,992 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 86,864 Value ($000) $2,475 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 92,534 Value ($000) $2,442 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 90,531 Value ($000) $1,765 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 99,431 Value ($000) $2,117 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 95,299 Value ($000) $1,531 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 112,269 Value ($000) $2,487 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 102,311 Value ($000) $2,013 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 101,951 Value ($000) $2,115 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 102,435 Value ($000) $2,226 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 99,453 Value ($000) $2,048 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 93,668 Value ($000) $3,432 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 89,458 Value ($000) $3,065 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 88,554 Value ($000) $2,890 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 69,141 Value ($000) $2,590 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 77,371 Value ($000) $2,468 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 82,731 Value ($000) $2,319 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 87,449 Value ($000) $2,322 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 87,439 Value ($000) $2,427 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 71,252 Value ($000) $1,723 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 74,333 Value ($000) $1,380 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 70,391 Value ($000) $1,289 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 59,349 Value ($000) $1,426 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 54,574 Value ($000) $1,237 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 64,657 Value ($000) $1,709 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 64,428 Value ($000) $2,288 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 57,328 Value ($000) $1,606 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 65,468 Value ($000) $3,059 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 80,358 Value ($000) $3,513 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 30,429 Value ($000) $2,193 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 32,529 Value ($000) $1,773 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 34,729 Value ($000) $1,575 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 34,729 Value ($000) $1,335 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,395	$2	$26.84	$24.48 - $28.57
Q3 2025	68,585	$2	$26.94	$21.89 - $28.63
Q2 2025	64,911	$2	$24.93	$22.27 - $27.62
Q1 2025	58,508	$2	$32.02	$26.46 - $38.09
Q4 2024	57,692	$2	$34.23	$30.60 - $37.00
Q3 2024	58,926	$2	$30.19	$26.41 - $34.87
Q2 2024	58,629	$2	$27.14	$24.14 - $29.84
Q1 2024	56,070	$2	$23.76	$21.60 - $26.05
Q4 2023	53,197	$1	$21.92	$18.29 - $26.34
Q3 2023	51,788	$1	$22.74	$20.83 - $24.26
Q2 2023	46,122	$1	$20.40	$17.93 - $23.25
Q1 2023	45,325	$1	$23.46	$19.33 - $26.56
Q4 2022	42,382	$1	$24.37	$18.49 - $27.73
Q3 2022	40,960	$875	$21.17	$18.14 - $24.35
Q2 2022	67,090	$1,625	$23.12	$19.04 - $29.66
Q1 2022	72,563	$2,493	$26.19	$22.76 - $30.09
Q4 2021	67,954	$2,052	$24.11	$21.60 - $25.92
Q3 2021	71,879	$1,953	$23.13	$20.71 - $25.10
Q2 2021	74,071	$1,992	$23.44	$21.25 - $24.98
Q1 2021	86,864	$2,475	$24.26	$21.34 - $27.89
Q4 2020	92,534	$2,442	$18.45	$14.99 - $22.03
Q3 2020	90,531	$1,765	$16.50	$15.30 - $17.96
Q2 2020	99,431	$2,117	$15.47	$11.56 - $19.27
Q1 2020	95,299	$1,531	$15.91	$11.98 - $19.61
Q4 2019	112,269	$2,487	$16.06	$12.52 - $18.34
Q3 2019	102,311	$2,013	$14.75	$12.57 - $16.42
Q2 2019	101,951	$2,115	$16.45	$14.83 - $18.69
Q1 2019	102,435	$2,226	$17.54	$15.36 - $20.46
Q4 2018	99,453	$2,048	$17.60	$14.50 - $21.56
Q3 2018	93,668	$3,432	$19.96	$18.35 - $21.47
Q2 2018	89,458	$3,065	$18.24	$16.69 - $20.35
Q1 2018	88,554	$2,890	$18.58	$16.83 - $20.63
Q4 2017	69,141	$2,590	$18.76	$16.46 - $20.72
Q3 2017	77,371	$2,468	$15.47	$14.46 - $17.43
Q2 2017	82,731	$2,319	$14.32	$13.45 - $15.30
Q1 2017	87,449	$2,322	$14.63	$13.38 - $16.12
Q4 2016	87,439	$2,427	$13.62	$11.08 - $15.62
Q3 2016	71,252	$1,723	$12.13	$9.70 - $13.44
Q2 2016	74,333	$1,380	$9.68	$8.65 - $10.77
Q1 2016	70,391	$1,289	$10.22	$7.84 - $12.74
Q4 2015	59,349	$1,426	$13.44	$11.34 - $15.85
Q3 2015	54,574	$1,237	$13.69	$11.32 - $15.54
Q2 2015	64,657	$1,709	$16.10	$13.62 - $19.22
Q1 2015	64,428	$2,288	$15.66	$12.59 - $18.57
Q4 2014	57,328	$1,606	$17.21	$13.41 - $23.92
Q3 2014	65,468	$3,059	$23.59	$21.04 - $26.02
Q2 2014	80,358	$3,513	$20.13	$17.09 - $22.95
Q1 2014	30,429	$2,193	$16.35	$13.59 - $19.38
Q4 2013	32,529	$1,773	$12.82	$10.94 - $14.48
Q3 2013	34,729	$1,575	$10.40	$8.93 - $11.79
Q2 2013	34,729	$1,335	$10.24	$8.73 - $11.42