TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,235 Value ($000) $614 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 25,621 Value ($000) $718 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 26,067 Value ($000) $704 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 23,092 Value ($000) $648 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 16,260 Value ($000) $571 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 10,325 Value ($000) $360 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 198,203 Value ($000) $5,930 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 785,847 Value ($000) $21,886 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 820,196 Value ($000) $21,809 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 893,214 Value ($000) $21,750 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 940,160 Value ($000) $24,172 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 800,189 Value ($000) $19,493 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 931,002 Value ($000) $27,530 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 938,634 Value ($000) $20,040 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 1,061,998 Value ($000) $25,721 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 1,075,738 Value ($000) $36,963 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 1,090,808 Value ($000) $32,943 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 1,099,948 Value ($000) $29,886 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 1,311,425 Value ($000) $35,264 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 826,479 Value ($000) $23,547 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 845,828 Value ($000) $22,322 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 932,964 Value ($000) $18,193 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 948,942 Value ($000) $20,203 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 1,518,502 Value ($000) $24,402 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 1,564,050 Value ($000) $34,645 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 76,531 Value ($000) $1,506 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 99,001 Value ($000) $2,055 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 137,561 Value ($000) $2,989 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 182,536 Value ($000) $3,759 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 222,934 Value ($000) $8,168 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 246,227 Value ($000) $8,436 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 266,284 Value ($000) $8,689 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 275,204 Value ($000) $10,310 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 290,143 Value ($000) $9,256 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 294,777 Value ($000) $8,263 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 289,167 Value ($000) $7,677 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 299,279 Value ($000) $8,307 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 303,676 Value ($000) $7,343 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 313,715 Value ($000) $5,825 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 328,647 Value ($000) $6,017 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 374,144 Value ($000) $8,987 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 339,796 Value ($000) $7,703 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 315,346 Value ($000) $8,335 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 344,304 Value ($000) $12,226 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 417,244 Value ($000) $11,688 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 428,142 Value ($000) $20,003 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 440,505 Value ($000) $19,259 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 235,863 Value ($000) $16,999 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 262,905 Value ($000) $14,333 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 245,646 Value ($000) $11,141 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 222,961 Value ($000) $8,571 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,235	$614	$26.84	$24.48 - $28.57
Q3 2025	25,621	$718	$26.94	$21.89 - $28.63
Q2 2025	26,067	$704	$24.93	$22.27 - $27.62
Q1 2025	23,092	$648	$32.02	$26.46 - $38.09
Q4 2024	16,260	$571	$34.23	$30.60 - $37.00
Q3 2024	10,325	$360	$30.19	$26.41 - $34.87
Q2 2024	198,203	$5,930	$27.14	$24.14 - $29.84
Q1 2024	785,847	$21,886	$23.76	$21.60 - $26.05
Q4 2023	820,196	$21,809	$21.92	$18.29 - $26.34
Q3 2023	893,214	$21,750	$22.74	$20.83 - $24.26
Q2 2023	940,160	$24,172	$20.40	$17.93 - $23.25
Q1 2023	800,189	$19,493	$23.46	$19.33 - $26.56
Q4 2022	931,002	$27,530	$24.37	$18.49 - $27.73
Q3 2022	938,634	$20,040	$21.17	$18.14 - $24.35
Q2 2022	1,061,998	$25,721	$23.12	$19.04 - $29.66
Q1 2022	1,075,738	$36,963	$26.19	$22.76 - $30.09
Q4 2021	1,090,808	$32,943	$24.11	$21.60 - $25.92
Q3 2021	1,099,948	$29,886	$23.13	$20.71 - $25.10
Q2 2021	1,311,425	$35,264	$23.44	$21.25 - $24.98
Q1 2021	826,479	$23,547	$24.26	$21.34 - $27.89
Q4 2020	845,828	$22,322	$18.45	$14.99 - $22.03
Q3 2020	932,964	$18,193	$16.50	$15.30 - $17.96
Q2 2020	948,942	$20,203	$15.47	$11.56 - $19.27
Q1 2020	1,518,502	$24,402	$15.91	$11.98 - $19.61
Q4 2019	1,564,050	$34,645	$16.06	$12.52 - $18.34
Q3 2019	76,531	$1,506	$14.75	$12.57 - $16.42
Q2 2019	99,001	$2,055	$16.45	$14.83 - $18.69
Q1 2019	137,561	$2,989	$17.54	$15.36 - $20.46
Q4 2018	182,536	$3,759	$17.60	$14.50 - $21.56
Q3 2018	222,934	$8,168	$19.96	$18.35 - $21.47
Q2 2018	246,227	$8,436	$18.24	$16.69 - $20.35
Q1 2018	266,284	$8,689	$18.58	$16.83 - $20.63
Q4 2017	275,204	$10,310	$18.76	$16.46 - $20.72
Q3 2017	290,143	$9,256	$15.47	$14.46 - $17.43
Q2 2017	294,777	$8,263	$14.32	$13.45 - $15.30
Q1 2017	289,167	$7,677	$14.63	$13.38 - $16.12
Q4 2016	299,279	$8,307	$13.62	$11.08 - $15.62
Q3 2016	303,676	$7,343	$12.13	$9.70 - $13.44
Q2 2016	313,715	$5,825	$9.68	$8.65 - $10.77
Q1 2016	328,647	$6,017	$10.22	$7.84 - $12.74
Q4 2015	374,144	$8,987	$13.44	$11.34 - $15.85
Q3 2015	339,796	$7,703	$13.69	$11.32 - $15.54
Q2 2015	315,346	$8,335	$16.10	$13.62 - $19.22
Q1 2015	344,304	$12,226	$15.66	$12.59 - $18.57
Q4 2014	417,244	$11,688	$17.21	$13.41 - $23.92
Q3 2014	428,142	$20,003	$23.59	$21.04 - $26.02
Q2 2014	440,505	$19,259	$20.13	$17.09 - $22.95
Q1 2014	235,863	$16,999	$16.35	$13.59 - $19.38
Q4 2013	262,905	$14,333	$12.82	$10.94 - $14.48
Q3 2013	245,646	$11,141	$10.40	$8.93 - $11.79
Q2 2013	222,961	$8,571	$10.24	$8.73 - $11.42