TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106,755 Value ($000) $82,143 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 3,027,423 Value ($000) $84,889 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 3,091,675 Value ($000) $83,506 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 3,176,464 Value ($000) $89,132 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 3,295,164 Value ($000) $115,660 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 3,226,026 Value ($000) $112,395 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 3,152,843 Value ($000) $94,333 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 3,180,901 Value ($000) $88,588 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 3,145,025 Value ($000) $83,626 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 2,984,830 Value ($000) $72,681 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 2,962,951 Value ($000) $76,177 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 2,967,250 Value ($000) $72,282 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 2,902,631 Value ($000) $85,831 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 2,882,231 Value ($000) $61,536 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 2,655,447 Value ($000) $64,315 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 2,602,691 Value ($000) $89,428 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 2,748,639 Value ($000) $83,009 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 2,767,540 Value ($000) $75,194 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 2,900,687 Value ($000) $77,999 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 2,368,560 Value ($000) $67,480 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 2,393,411 Value ($000) $63,162 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 2,481,516 Value ($000) $48,390 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 2,590,581 Value ($000) $55,153 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 2,882,032 Value ($000) $46,314 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 2,865,702 Value ($000) $63,475 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 3,007,399 Value ($000) $59,186 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 3,893,261 Value ($000) $80,785 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 4,101,778 Value ($000) $89,132 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 4,111,265 Value ($000) $84,651 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 4,409,705 Value ($000) $161,570 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 4,381,715 Value ($000) $150,114 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 4,202,951 Value ($000) $137,145 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 4,632,610 Value ($000) $173,530 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 4,204,305 Value ($000) $134,115 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 4,036,940 Value ($000) $113,156 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 4,070,436 Value ($000) $108,071 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 3,998,443 Value ($000) $111,000 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 3,923,737 Value ($000) $94,878 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 3,922,605 Value ($000) $72,840 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 4,002,036 Value ($000) $73,280 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 3,933,913 Value ($000) $94,488 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 3,901,964 Value ($000) $88,460 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 3,946,946 Value ($000) $104,312 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 4,269,913 Value ($000) $151,624 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 4,154,200 Value ($000) $116,360 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 4,368,711 Value ($000) $204,104 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 4,756,712 Value ($000) $207,962 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 2,295,363 Value ($000) $165,427 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,341,093 Value ($000) $127,633 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 2,329,035 Value ($000) $105,626 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 2,394,630 Value ($000) $92,048 Avg Close $10.24 Range $8.73 - $11.42