TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,848 Value ($000) $508 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 20,848 Value ($000) $616 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 20,848 Value ($000) $445 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 20,848 Value ($000) $505 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 16,479 Value ($000) $566 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 16,479 Value ($000) $498 Avg Close $24.11 Range $21.60 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,848	$508	$23.46	$19.33 - $26.56
Q4 2022	20,848	$616	$24.37	$18.49 - $27.73
Q3 2022	20,848	$445	$21.17	$18.14 - $24.35
Q2 2022	20,848	$505	$23.12	$19.04 - $29.66
Q1 2022	16,479	$566	$26.19	$22.76 - $30.09
Q4 2021	16,479	$498	$24.11	$21.60 - $25.92