TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,442 Value ($000) $3,317 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 179,500 Value ($000) $6,254 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 206,832 Value ($000) $5,587 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 117,176 Value ($000) $3,288 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 172,934 Value ($000) $6,070 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 179,500 Value ($000) $6 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 36,840 Value ($000) $1,102 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 75,663 Value ($000) $2,107 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 130,100 Value ($000) $3,459 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 42,841 Value ($000) $1,043 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 63,651 Value ($000) $2 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 42,483 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 39,582 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 21,270 Value ($000) $454 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 34,052 Value ($000) $825 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 25,272 Value ($000) $869 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 122,885 Value ($000) $3,710 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 94,321 Value ($000) $2,562 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 73,770 Value ($000) $1,984 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 98,533 Value ($000) $2,807 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 5,541 Value ($000) $147 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 4,608 Value ($000) $90 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 77,564 Value ($000) $1,651 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 313,444 Value ($000) $5,037 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 423,519 Value ($000) $9,382 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 184,598 Value ($000) $3,633 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 164,220 Value ($000) $3,408 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 129,904 Value ($000) $2,824 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 67,121 Value ($000) $1,382 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 120,334 Value ($000) $4,410 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 181,139 Value ($000) $6,206 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 45,153 Value ($000) $1,474 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 248,963 Value ($000) $9,326 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 164,247 Value ($000) $5,239 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 40,199 Value ($000) $1,126 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 54,554 Value ($000) $1,449 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 14,420 Value ($000) $401 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 3,758 Value ($000) $91 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 19,178 Value ($000) $357 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 11,216 Value ($000) $202 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 11,834 Value ($000) $284 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 32,198 Value ($000) $709 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 84,253 Value ($000) $2,190 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 59,526 Value ($000) $2,083 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 75,761 Value ($000) $2,121 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 277,561 Value ($000) $12,765 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 263,948 Value ($000) $11,349 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 44,892 Value ($000) $3,232 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 36,128 Value ($000) $1,951 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 45,538 Value ($000) $2,050 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 82,217 Value ($000) $3,161 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,442	$3,317	$26.84	$24.48 - $28.57
Q3 2025	179,500	$6,254	$26.94	$21.89 - $28.63
Q2 2025	206,832	$5,587	$24.93	$22.27 - $27.62
Q1 2025	117,176	$3,288	$32.02	$26.46 - $38.09
Q4 2024	172,934	$6,070	$34.23	$30.60 - $37.00
Q3 2024	179,500	$6	$30.19	$26.41 - $34.87
Q2 2024	36,840	$1,102	$27.14	$24.14 - $29.84
Q1 2024	75,663	$2,107	$23.76	$21.60 - $26.05
Q4 2023	130,100	$3,459	$21.92	$18.29 - $26.34
Q3 2023	42,841	$1,043	$22.74	$20.83 - $24.26
Q2 2023	63,651	$2	$20.40	$17.93 - $23.25
Q1 2023	42,483	$1	$23.46	$19.33 - $26.56
Q4 2022	39,582	$1	$24.37	$18.49 - $27.73
Q3 2022	21,270	$454	$21.17	$18.14 - $24.35
Q2 2022	34,052	$825	$23.12	$19.04 - $29.66
Q1 2022	25,272	$869	$26.19	$22.76 - $30.09
Q4 2021	122,885	$3,710	$24.11	$21.60 - $25.92
Q3 2021	94,321	$2,562	$23.13	$20.71 - $25.10
Q2 2021	73,770	$1,984	$23.44	$21.25 - $24.98
Q1 2021	98,533	$2,807	$24.26	$21.34 - $27.89
Q4 2020	5,541	$147	$18.45	$14.99 - $22.03
Q3 2020	4,608	$90	$16.50	$15.30 - $17.96
Q2 2020	77,564	$1,651	$15.47	$11.56 - $19.27
Q1 2020	313,444	$5,037	$15.91	$11.98 - $19.61
Q4 2019	423,519	$9,382	$16.06	$12.52 - $18.34
Q3 2019	184,598	$3,633	$14.75	$12.57 - $16.42
Q2 2019	164,220	$3,408	$16.45	$14.83 - $18.69
Q1 2019	129,904	$2,824	$17.54	$15.36 - $20.46
Q4 2018	67,121	$1,382	$17.60	$14.50 - $21.56
Q3 2018	120,334	$4,410	$19.96	$18.35 - $21.47
Q2 2018	181,139	$6,206	$18.24	$16.69 - $20.35
Q1 2018	45,153	$1,474	$18.58	$16.83 - $20.63
Q4 2017	248,963	$9,326	$18.76	$16.46 - $20.72
Q3 2017	164,247	$5,239	$15.47	$14.46 - $17.43
Q2 2017	40,199	$1,126	$14.32	$13.45 - $15.30
Q1 2017	54,554	$1,449	$14.63	$13.38 - $16.12
Q4 2016	14,420	$401	$13.62	$11.08 - $15.62
Q3 2016	3,758	$91	$12.13	$9.70 - $13.44
Q2 2016	19,178	$357	$9.68	$8.65 - $10.77
Q1 2016	11,216	$202	$10.22	$7.84 - $12.74
Q4 2015	11,834	$284	$13.44	$11.34 - $15.85
Q3 2015	32,198	$709	$13.69	$11.32 - $15.54
Q2 2015	84,253	$2,190	$16.10	$13.62 - $19.22
Q1 2015	59,526	$2,083	$15.66	$12.59 - $18.57
Q4 2014	75,761	$2,121	$17.21	$13.41 - $23.92
Q3 2014	277,561	$12,765	$23.59	$21.04 - $26.02
Q2 2014	263,948	$11,349	$20.13	$17.09 - $22.95
Q1 2014	44,892	$3,232	$16.35	$13.59 - $19.38
Q4 2013	36,128	$1,951	$12.82	$10.94 - $14.48
Q3 2013	45,538	$2,050	$10.40	$8.93 - $11.79
Q2 2013	82,217	$3,161	$10.24	$8.73 - $11.42